Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 75.92 77.6 75.9 76.79 1.08 Million
15 Mar, 2018 79.85 79.97 75.98 76.03 1.06 Million
14 Mar, 2018 80.74 80.93 79.65 79.79 382.51 Thousand
13 Mar, 2018 81.34 81.65 79.79 80.55 724.86 Thousand
12 Mar, 2018 80.98 81.28 80.57 81.08 1.39 Million
09 Mar, 2018 81.04 81.04 80.03 80.82 428.34 Thousand
08 Mar, 2018 80.79 80.92 80.01 80.75 495.66 Thousand
07 Mar, 2018 80.04 81.09 80.01 80.5 602.9 Thousand
06 Mar, 2018 79.22 80.87 78.92 80.78 891.98 Thousand
05 Mar, 2018 77.31 78.93 77.05 78.92 721.47 Thousand