Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 79.36 80.48 79.26 79.99 724.86 Thousand
13 Apr, 2018 79.22 79.26 78.42 79.2 447.62 Thousand
12 Apr, 2018 79.93 80.31 78.84 78.94 441.95 Thousand
11 Apr, 2018 78.96 79.93 78.1 79.79 387.7 Thousand
10 Apr, 2018 78.98 79.88 78.45 79.11 762.71 Thousand
09 Apr, 2018 78.33 79.92 77.97 78.53 644.91 Thousand
06 Apr, 2018 78.12 78.72 77.43 77.92 497.09 Thousand
05 Apr, 2018 78.6 79.1 77.98 78.36 507.65 Thousand
04 Apr, 2018 75.98 78.56 75.65 78.42 483.27 Thousand
03 Apr, 2018 75.85 76.96 75.34 76.76 875.54 Thousand