Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 77.04 77.19 75.53 75.65 851.91 Thousand
11 May, 2018 77.14 77.62 76.87 76.88 503.41 Thousand
10 May, 2018 76.71 77.64 76.25 76.79 367.15 Thousand
09 May, 2018 77.34 77.37 76.12 76.37 615.88 Thousand
08 May, 2018 77.51 77.9 76.37 76.92 959.52 Thousand
07 May, 2018 78.62 79.24 77.49 77.94 1.54 Million
04 May, 2018 75.98 79.98 73.57 78.71 1.83 Million
03 May, 2018 76.69 77.67 75.98 77.31 1.64 Million
02 May, 2018 78.69 78.69 75.93 76.1 822.77 Thousand
01 May, 2018 79.42 79.72 78.6 78.66 775.58 Thousand