Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 79.91 80.7 78.8 79.0 600.31 Thousand
01 Dec, 2017 79.42 79.81 78.71 79.5 615.92 Thousand
30 Nov, 2017 79.59 80.5 78.63 79.43 570.65 Thousand
29 Nov, 2017 79.08 80.27 78.76 79.52 825.35 Thousand
28 Nov, 2017 79.41 80.01 78.86 79.0 715.4 Thousand
27 Nov, 2017 79.3 79.83 78.98 79.47 779.52 Thousand
24 Nov, 2017 79.81 80.14 79.29 79.39 225.24 Thousand
22 Nov, 2017 79.74 79.88 78.76 79.64 1.1 Million
21 Nov, 2017 81.24 81.5 79.38 79.76 1.09 Million
20 Nov, 2017 80.69 82.51 80.51 81.36 1.02 Million