Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 86.63 87.55 86.41 86.85 406.47 Thousand
10 Jul, 2018 86.55 87.32 86.18 86.69 428.6 Thousand
09 Jul, 2018 87.57 87.99 85.92 86.46 533.35 Thousand
06 Jul, 2018 87.25 88.05 87.25 87.4 553.34 Thousand
05 Jul, 2018 85.85 87.52 85.66 87.25 696.96 Thousand
03 Jul, 2018 85.17 85.69 84.79 85.4 335.58 Thousand
02 Jul, 2018 85.45 86.2 84.29 84.83 710.24 Thousand
29 Jun, 2018 86.4 86.7 85.66 86.0 889.03 Thousand
28 Jun, 2018 85.67 86.82 85.35 86.4 536.54 Thousand
27 Jun, 2018 86.46 87.65 84.99 85.76 736.83 Thousand