Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 95.99 96.94 95.02 96.08 742.05 Thousand
07 Aug, 2018 95.13 96.81 93.72 95.97 1.12 Million
06 Aug, 2018 93.86 95.47 93.31 94.99 1.5 Million
03 Aug, 2018 87.26 94.63 86.76 93.56 2.32 Million
02 Aug, 2018 84.85 86.95 84.46 86.66 542.05 Thousand
01 Aug, 2018 86.54 86.74 84.94 85.15 696.03 Thousand
31 Jul, 2018 87.14 87.14 85.59 86.54 756.69 Thousand
30 Jul, 2018 88.24 88.64 86.89 87.07 1.09 Million
27 Jul, 2018 88.54 89.45 87.94 88.64 717.49 Thousand
26 Jul, 2018 88.64 89.98 88.06 88.35 691.25 Thousand