Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 87.53 88.44 87.27 88.41 347.78 Thousand
24 Jul, 2018 88.31 88.48 87.22 87.5 419.6 Thousand
23 Jul, 2018 88.48 88.5 87.54 88.0 389.05 Thousand
20 Jul, 2018 89.03 89.33 88.57 88.66 365.58 Thousand
19 Jul, 2018 87.23 89.44 87.23 88.92 494.8 Thousand
18 Jul, 2018 88.08 88.18 87.45 87.76 462.54 Thousand
17 Jul, 2018 87.16 88.08 86.97 87.8 350.27 Thousand
16 Jul, 2018 87.71 87.85 86.97 87.25 305.55 Thousand
13 Jul, 2018 87.34 87.83 87.01 87.73 254.1 Thousand
12 Jul, 2018 87.06 87.37 86.59 87.27 349.55 Thousand