Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 87.98 88.28 87.03 87.49 658.44 Thousand
25 Jun, 2018 86.28 87.75 86.28 87.59 787.37 Thousand
22 Jun, 2018 86.37 86.63 85.77 86.27 1.2 Million
21 Jun, 2018 86.43 87.42 85.56 85.7 549.12 Thousand
20 Jun, 2018 85.63 86.5 85.47 86.44 687.57 Thousand
19 Jun, 2018 83.3 85.55 83.18 85.55 521.41 Thousand
18 Jun, 2018 84.03 84.73 83.02 83.59 577.26 Thousand
15 Jun, 2018 85.09 85.45 84.05 84.46 1.16 Million
14 Jun, 2018 85.01 85.35 84.37 84.93 484.06 Thousand
13 Jun, 2018 85.02 85.32 84.35 84.51 780.1 Thousand