PennyMac Mortgage Investment Trust (PMT-PA)
USD 24.27
(0.93%)
USD 24.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 21.79 | 21.99 | 21.57 | 21.99 | 6993.00 |
| 09 Nov, 2023 | 21.9 | 22.23 | 21.86 | 21.86 | 11.61 Thousand |
| 08 Nov, 2023 | 22.05 | 22.06 | 21.73 | 21.95 | 3556.00 |
| 07 Nov, 2023 | 22.04 | 22.1 | 21.8 | 21.9 | 6299.00 |
| 06 Nov, 2023 | 22.25 | 22.25 | 22.0 | 22.21 | 12.54 Thousand |
| 03 Nov, 2023 | 21.73 | 22.24 | 21.73 | 22.18 | 12.26 Thousand |
| 02 Nov, 2023 | 21.2 | 21.78 | 21.2 | 21.75 | 8643.00 |
| 01 Nov, 2023 | 20.95 | 21.41 | 20.94 | 21.17 | 17.37 Thousand |
| 31 Oct, 2023 | 20.49 | 21.1 | 20.4 | 21.05 | 26.57 Thousand |
| 30 Oct, 2023 | 20.39 | 20.5 | 20.11 | 20.37 | 16.1 Thousand |
MAFL
TH
2407
TFINP
2423
RAJRILTD