PennyMac Mortgage Investment Trust (PMT-PA)
USD 24.27
(0.93%)
USD 24.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 21.48 | 21.5 | 21.04 | 21.1 | 10.92 Thousand |
| 26 Sep, 2023 | 21.77 | 21.77 | 21.3 | 21.35 | 18.84 Thousand |
| 25 Sep, 2023 | 21.71 | 21.82 | 21.64 | 21.77 | 5725.00 |
| 22 Sep, 2023 | 21.84 | 22.05 | 21.7 | 21.8 | 14.59 Thousand |
| 21 Sep, 2023 | 22.05 | 22.14 | 21.86 | 21.86 | 6115.00 |
| 20 Sep, 2023 | 22.05 | 22.21 | 22.05 | 22.09 | 7092.00 |
| 19 Sep, 2023 | 22.3 | 22.4 | 22.06 | 22.09 | 16.02 Thousand |
| 18 Sep, 2023 | 22.56 | 22.59 | 22.3 | 22.3 | 11.15 Thousand |
| 15 Sep, 2023 | 22.67 | 22.7 | 22.44 | 22.5 | 9453.00 |
| 14 Sep, 2023 | 22.19 | 22.5 | 22.09 | 22.5 | 19.24 Thousand |
MAFL
TH
2407
TFINP
2423
RAJRILTD