PennyMac Mortgage Investment Trust (PMT-PA)
USD 24.27
(0.93%)
USD 24.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 23.97 | 23.97 | 23.77 | 23.79 | 504.00 |
| 16 Jun, 2025 | 23.83 | 24.05 | 23.46 | 23.9 | 2968.00 |
| 13 Jun, 2025 | 23.83 | 23.98 | 23.51 | 23.8 | 2022.00 |
| 12 Jun, 2025 | 24.01 | 24.01 | 22.39 | 24.0 | 1797.00 |
| 11 Jun, 2025 | 24.15 | 24.15 | 23.98 | 24.06 | 2588.00 |
| 10 Jun, 2025 | 23.93 | 24.07 | 23.93 | 23.97 | 4927.00 |
| 09 Jun, 2025 | 23.81 | 23.95 | 23.81 | 23.93 | 3612.00 |
| 06 Jun, 2025 | 23.66 | 23.99 | 23.45 | 23.88 | 3105.00 |
| 05 Jun, 2025 | 24.05 | 24.1 | 23.8 | 23.85 | 10.43 Thousand |
| 04 Jun, 2025 | 24.2 | 24.2 | 23.85 | 23.86 | 17.46 Thousand |
MAFL
TH
2407
TFINP
2423
RAJRILTD