PennyMac Mortgage Investment Trust (PMT-PA)

USD 24.27

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.73 24.77 24.72 24.75 2799.00
15 May, 2025 24.45 24.8 24.45 24.8 7480.00
14 May, 2025 24.45 24.58 24.29 24.54 16.43 Thousand
13 May, 2025 24.2 24.42 24.15 24.22 10.79 Thousand
12 May, 2025 24.35 24.35 24.15 24.16 7134.00
09 May, 2025 24.28 24.29 24.14 24.19 3402.00
08 May, 2025 24.33 24.48 24.2 24.23 5673.00
07 May, 2025 22.81 24.21 22.81 24.07 2558.00
06 May, 2025 24.32 24.32 24.22 24.22 754.00
05 May, 2025 24.22 24.44 24.2 24.34 4466.00