PennyMac Mortgage Investment Trust (PMT-PA)
USD 24.27
(0.93%)
USD 24.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 24.24 | 24.31 | 23.95 | 24.15 | 19.88 Thousand |
| 02 Jun, 2025 | 24.66 | 24.68 | 24.32 | 24.37 | 10.56 Thousand |
| 30 May, 2025 | 24.68 | 24.92 | 24.56 | 24.81 | 73.77 Thousand |
| 29 May, 2025 | 25.0 | 25.1 | 24.82 | 25.08 | 11.85 Thousand |
| 28 May, 2025 | 24.77 | 25.0 | 24.76 | 25.0 | 5454.00 |
| 27 May, 2025 | 24.72 | 24.99 | 24.6 | 24.99 | 7050.00 |
| 23 May, 2025 | 24.81 | 24.81 | 24.61 | 24.72 | 5238.00 |
| 22 May, 2025 | 24.66 | 24.85 | 24.47 | 24.77 | 7374.00 |
| 21 May, 2025 | 24.71 | 24.85 | 24.65 | 24.74 | 2256.00 |
| 20 May, 2025 | 24.84 | 24.84 | 24.6 | 24.72 | 2459.00 |
MAFL
TH
2407
TFINP
2423
RAJRILTD