USD 24.27
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.83 | 23.98 | 23.51 | 23.8 | 2022.00 |
12 Jun, 2025 | 24.01 | 24.01 | 22.39 | 24.0 | 1797.00 |
11 Jun, 2025 | 24.15 | 24.15 | 23.98 | 24.06 | 2588.00 |
10 Jun, 2025 | 23.93 | 24.07 | 23.93 | 23.97 | 4927.00 |
09 Jun, 2025 | 23.81 | 23.95 | 23.81 | 23.93 | 3612.00 |
06 Jun, 2025 | 23.66 | 23.99 | 23.45 | 23.88 | 3105.00 |
05 Jun, 2025 | 24.05 | 24.1 | 23.8 | 23.85 | 10.43 Thousand |
04 Jun, 2025 | 24.2 | 24.2 | 23.85 | 23.86 | 17.46 Thousand |
03 Jun, 2025 | 24.24 | 24.31 | 23.95 | 24.15 | 19.88 Thousand |
02 Jun, 2025 | 24.66 | 24.68 | 24.32 | 24.37 | 10.56 Thousand |
MAFL
TH
2407
TFINP
2423
RAJRILTD