PennyMac Mortgage Investment Trust (PMT-PA)

USD 24.27

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23.83 23.98 23.51 23.8 2022.00
12 Jun, 2025 24.01 24.01 22.39 24.0 1797.00
11 Jun, 2025 24.15 24.15 23.98 24.06 2588.00
10 Jun, 2025 23.93 24.07 23.93 23.97 4927.00
09 Jun, 2025 23.81 23.95 23.81 23.93 3612.00
06 Jun, 2025 23.66 23.99 23.45 23.88 3105.00
05 Jun, 2025 24.05 24.1 23.8 23.85 10.43 Thousand
04 Jun, 2025 24.2 24.2 23.85 23.86 17.46 Thousand
03 Jun, 2025 24.24 24.31 23.95 24.15 19.88 Thousand
02 Jun, 2025 24.66 24.68 24.32 24.37 10.56 Thousand