PennyMac Mortgage Investment Trust (PMT-PA)

USD 24.2

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23.64 23.89 23.49 23.87 6963.00
02 Jan, 2025 23.4 24.05 23.3 23.66 16.82 Thousand
31 Dec, 2024 23.29 23.64 23.01 23.26 98.77 Thousand
30 Dec, 2024 23.45 23.45 22.93 23.0 34.28 Thousand
27 Dec, 2024 23.61 23.69 23.23 23.45 14.36 Thousand
26 Dec, 2024 23.7 23.86 23.49 23.5 24.41 Thousand
24 Dec, 2024 24.0 24.01 23.64 23.73 8260.00
23 Dec, 2024 24.17 24.25 24.02 24.05 7943.00
20 Dec, 2024 24.15 24.18 24.04 24.17 6044.00
19 Dec, 2024 24.21 24.21 23.9 24.09 6956.00