PennyMac Mortgage Investment Trust (PMT-PA)
USD 24.27
(0.93%)
USD 24.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 22.0 | 22.2 | 21.71 | 22.12 | 10.35 Thousand |
| 27 Nov, 2023 | 22.18 | 22.18 | 21.8 | 21.98 | 5922.00 |
| 24 Nov, 2023 | 21.9 | 21.9 | 21.58 | 21.8 | 3468.00 |
| 22 Nov, 2023 | 21.82 | 21.93 | 21.56 | 21.78 | 5443.00 |
| 21 Nov, 2023 | 21.55 | 21.76 | 21.5 | 21.7 | 7199.00 |
| 20 Nov, 2023 | 21.75 | 21.91 | 21.35 | 21.51 | 35.87 Thousand |
| 17 Nov, 2023 | 22.19 | 22.19 | 21.49 | 21.66 | 35.33 Thousand |
| 16 Nov, 2023 | 22.09 | 22.25 | 22.0 | 22.23 | 10.95 Thousand |
| 15 Nov, 2023 | 22.19 | 22.36 | 22.1 | 22.19 | 6097.00 |
| 14 Nov, 2023 | 22.24 | 22.41 | 22.0 | 22.1 | 15.3 Thousand |
MAFL
TH
2407
TFINP
2423
RAJRILTD