PennyMac Mortgage Investment Trust (PMT-PA)

USD 24.27

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 23.06 23.14 22.88 23.05 13.88 Thousand
11 Dec, 2023 23.33 23.33 22.78 23.1 14.72 Thousand
08 Dec, 2023 23.2 23.29 23.04 23.26 6080.00
07 Dec, 2023 22.84 23.22 22.84 23.15 13.74 Thousand
06 Dec, 2023 23.0 23.0 22.7 22.96 8331.00
05 Dec, 2023 22.75 22.9 22.55 22.88 15.17 Thousand
04 Dec, 2023 22.6 22.85 22.6 22.77 14.23 Thousand
01 Dec, 2023 22.33 22.68 22.14 22.6 9397.00
30 Nov, 2023 22.12 22.51 22.04 22.51 19.5 Thousand
29 Nov, 2023 22.0 22.38 21.97 22.38 16.63 Thousand