PennyMac Mortgage Investment Trust (PMT-PA)

USD 24.27

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 23.65 23.65 23.5 23.64 7532.00
10 Jan, 2024 23.48 23.72 23.37 23.56 30.78 Thousand
09 Jan, 2024 23.6 23.63 23.37 23.58 12.82 Thousand
08 Jan, 2024 23.3 23.72 23.25 23.71 33.49 Thousand
05 Jan, 2024 23.44 23.74 23.15 23.3 17.44 Thousand
04 Jan, 2024 23.92 23.92 23.33 23.48 40.19 Thousand
03 Jan, 2024 23.94 24.15 23.92 23.94 6340.00
02 Jan, 2024 23.92 24.15 23.92 24.09 18.06 Thousand
29 Dec, 2023 23.7 24.28 23.7 23.92 14.21 Thousand
28 Dec, 2023 23.85 23.85 23.63 23.84 28.42 Thousand