PennyMac Mortgage Investment Trust (PMT-PA)
USD 24.27
(0.93%)
USD 24.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 23.91 | 24.15 | 23.9 | 24.05 | 11.13 Thousand |
| 26 Jan, 2024 | 23.87 | 24.2 | 23.85 | 23.99 | 15.31 Thousand |
| 25 Jan, 2024 | 23.67 | 24.0 | 23.67 | 24.0 | 11.84 Thousand |
| 24 Jan, 2024 | 23.67 | 23.92 | 23.64 | 23.7 | 12.27 Thousand |
| 23 Jan, 2024 | 23.5 | 23.78 | 23.41 | 23.68 | 13.58 Thousand |
| 22 Jan, 2024 | 23.71 | 23.8 | 23.56 | 23.65 | 10.47 Thousand |
| 19 Jan, 2024 | 23.3 | 23.84 | 23.25 | 23.84 | 24.86 Thousand |
| 18 Jan, 2024 | 23.48 | 23.65 | 23.18 | 23.26 | 29.83 Thousand |
| 17 Jan, 2024 | 23.48 | 23.66 | 23.41 | 23.53 | 8139.00 |
| 16 Jan, 2024 | 23.43 | 23.63 | 23.31 | 23.63 | 24.05 Thousand |
MAFL
TH
2407
TFINP
2423
RAJRILTD