PennyMac Mortgage Investment Trust (PMT-PA)
USD 24.27
(0.93%)
USD 24.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 23.72 | 23.89 | 23.69 | 23.79 | 6434.00 |
| 23 Feb, 2024 | 23.99 | 23.99 | 23.8 | 23.91 | 6547.00 |
| 22 Feb, 2024 | 23.78 | 23.81 | 23.56 | 23.81 | 7953.00 |
| 21 Feb, 2024 | 23.62 | 23.74 | 23.54 | 23.7 | 4459.00 |
| 20 Feb, 2024 | 23.65 | 23.71 | 23.35 | 23.64 | 17.39 Thousand |
| 16 Feb, 2024 | 23.51 | 23.61 | 23.51 | 23.58 | 6591.00 |
| 15 Feb, 2024 | 23.42 | 23.65 | 23.39 | 23.65 | 11.26 Thousand |
| 14 Feb, 2024 | 23.36 | 23.62 | 23.22 | 23.47 | 9155.00 |
| 13 Feb, 2024 | 23.54 | 23.7 | 23.13 | 23.35 | 51.18 Thousand |
| 12 Feb, 2024 | 23.46 | 23.7 | 23.46 | 23.56 | 14.15 Thousand |
MAFL
TH
2407
TFINP
2423
RAJRILTD