PennyMac Mortgage Investment Trust (PMT-PA)
USD 24.27
(0.93%)
USD 24.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 23.34 | 23.6 | 23.17 | 23.46 | 37.46 Thousand |
| 08 Feb, 2024 | 23.12 | 23.45 | 23.0 | 23.34 | 42.22 Thousand |
| 07 Feb, 2024 | 23.56 | 23.56 | 23.1 | 23.2 | 28.06 Thousand |
| 06 Feb, 2024 | 23.56 | 23.69 | 23.56 | 23.56 | 16.56 Thousand |
| 05 Feb, 2024 | 23.57 | 23.7 | 23.45 | 23.58 | 17.05 Thousand |
| 02 Feb, 2024 | 23.76 | 23.85 | 23.55 | 23.67 | 30.09 Thousand |
| 01 Feb, 2024 | 24.0 | 24.09 | 23.66 | 23.77 | 24.48 Thousand |
| 31 Jan, 2024 | 24.18 | 24.18 | 23.86 | 23.86 | 38.58 Thousand |
| 30 Jan, 2024 | 23.93 | 24.33 | 23.93 | 24.19 | 30.93 Thousand |
| 29 Jan, 2024 | 23.91 | 24.15 | 23.9 | 24.05 | 11.13 Thousand |
MAFL
TH
2407
TFINP
2423
RAJRILTD