Philip Morris International Inc (PM)

USD 165.77

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 92.28 92.5 90.21 90.27 5.54 Million
22 Mar, 2023 94.49 94.8 92.23 92.37 7.74 Million
21 Mar, 2023 96.95 97.37 95.33 95.7 4.03 Million
20 Mar, 2023 95.16 96.54 95.14 96.3 5.1 Million
17 Mar, 2023 95.23 95.48 93.45 94.79 18.8 Million
16 Mar, 2023 96.19 96.19 94.52 95.39 7.2 Million
15 Mar, 2023 96.0 96.41 94.8 96.18 7.11 Million
14 Mar, 2023 97.69 97.75 96.52 97.35 6.14 Million
13 Mar, 2023 98.2 99.79 97.28 97.37 7.56 Million
10 Mar, 2023 98.99 99.66 97.96 98.35 3.97 Million