Philip Morris International Inc (PM)

USD 165.77

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 97.94 98.25 96.36 97.77 4.92 Million
20 Apr, 2023 96.42 98.85 95.96 96.71 9.04 Million
19 Apr, 2023 101.49 101.92 101.1 101.51 4.04 Million
18 Apr, 2023 99.85 101.34 99.75 101.33 3.07 Million
17 Apr, 2023 99.71 100.04 99.32 99.94 2.84 Million
14 Apr, 2023 99.92 100.04 98.96 99.48 2.3 Million
13 Apr, 2023 98.86 99.83 98.65 99.75 2.97 Million
12 Apr, 2023 98.47 99.51 97.96 98.79 2.97 Million
11 Apr, 2023 99.06 99.7 98.58 98.64 2.89 Million
10 Apr, 2023 98.6 98.89 98.1 98.57 3.25 Million