Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 50.95 52.5 50.56 51.06 9.96 Million
27 Mar, 2008 50.95 52.03 50.0 50.68 8.65 Million
26 Mar, 2008 51.7 52.47 50.3 50.3 2.02 Million
25 Mar, 2008 51.4 51.75 50.6 51.75 1.1 Million
24 Mar, 2008 49.81 51.0 49.81 51.0 1.43 Million
20 Mar, 2008 50.2 50.2 48.87 49.15 3 Million
19 Mar, 2008 49.6 51.0 46.9 50.1 3 Million
18 Mar, 2008 49.85 52.0 47.75 49.6 8.06 Million
17 Mar, 2008 50.0 52.65 49.24 49.39 1.98 Million