Philip Morris International Inc. (PM)

USD 157.59

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 155.44 157.65 154.36 157.42 2.65 Million
11 Apr, 2025 151.88 155.28 151.3 153.89 6.4 Million
10 Apr, 2025 152.8 153.73 149.08 151.17 7.81 Million
09 Apr, 2025 148.63 152.94 146.15 151.8 10.27 Million
08 Apr, 2025 152.75 153.29 146.8 149.23 9.01 Million
07 Apr, 2025 147.17 152.83 145.08 151.23 9.98 Million
04 Apr, 2025 161.27 162.0 150.09 150.62 11.95 Million
03 Apr, 2025 159.44 163.08 158.25 162.07 10.58 Million
02 Apr, 2025 158.09 158.37 154.72 156.17 3.88 Million
01 Apr, 2025 158.5 158.68 156.74 158.09 4.42 Million