Philip Morris International Inc. (PM)

USD 170.86

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 178.02 180.07 177.91 179.94 980.29 Thousand
22 May, 2025 174.0 175.63 174.36 174.42 443.5 Thousand
21 May, 2025 174.0 174.57 173.63 174.29 203.72 Thousand
20 May, 2025 173.0 173.93 172.89 173.75 430.79 Thousand
19 May, 2025 171.01 171.88 170.66 171.87 289.76 Thousand
16 May, 2025 169.33 170.6 168.37 170.44 3.78 Million
15 May, 2025 165.26 169.6 164.95 169.14 4.95 Million
14 May, 2025 163.44 165.62 162.93 164.03 4.95 Million
13 May, 2025 164.97 165.29 163.6 163.82 5.94 Million
12 May, 2025 165.64 166.6 162.37 164.83 10 Million