Philip Morris International Inc. (PM)

USD 170.86

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 165.26 169.6 164.95 169.14 4.95 Million
14 May, 2025 163.44 165.62 162.93 164.03 4.95 Million
13 May, 2025 164.97 165.29 163.6 163.82 5.94 Million
12 May, 2025 165.64 166.6 162.37 164.83 10 Million
09 May, 2025 171.71 171.71 169.38 169.7 4.73 Million
08 May, 2025 174.24 174.96 170.28 172.0 5.63 Million
07 May, 2025 173.51 176.49 173.15 175.36 6.68 Million
06 May, 2025 172.78 174.21 172.16 174.08 4.08 Million
05 May, 2025 171.18 173.72 170.0 173.19 4.54 Million
02 May, 2025 170.4 171.49 169.75 170.86 4.45 Million