Philip Morris International Inc. (PM)

USD 170.86

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 170.4 171.49 169.75 170.86 4.45 Million
01 May, 2025 169.59 171.07 168.89 170.05 4.88 Million
30 Apr, 2025 171.54 172.03 169.02 171.36 6.45 Million
29 Apr, 2025 168.11 171.1 167.77 170.26 5.34 Million
28 Apr, 2025 170.29 170.52 168.14 169.17 6.15 Million
25 Apr, 2025 170.96 171.36 168.78 170.24 7.75 Million
24 Apr, 2025 168.33 170.51 166.46 170.07 8.56 Million
23 Apr, 2025 168.94 171.63 166.08 167.93 9.08 Million
22 Apr, 2025 163.29 164.69 161.93 164.11 9.5 Million
21 Apr, 2025 163.76 164.05 159.17 162.18 7.26 Million