Philip Morris International Inc (PM)

USD 166.19

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 175.95 178.88 175.3 178.88 2.73 Million
02 Jul, 2025 176.35 178.12 175.13 175.91 5.57 Million
01 Jul, 2025 182.74 183.83 176.35 177.53 5.17 Million
30 Jun, 2025 181.0 182.47 180.03 182.13 5.25 Million
27 Jun, 2025 178.82 181.3 178.2 181.03 7.05 Million
26 Jun, 2025 180.85 181.19 179.33 180.66 5.84 Million
25 Jun, 2025 183.31 183.7 179.18 179.6 5.11 Million
24 Jun, 2025 184.57 184.97 183.7 184.49 3.18 Million
23 Jun, 2025 183.57 185.47 183.3 184.95 4.3 Million
20 Jun, 2025 182.22 183.5 181.71 183.29 10.76 Million