Philip Morris International Inc (PM)

USD 171.75

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 180.85 181.19 179.33 180.66 5.84 Million
25 Jun, 2025 183.31 183.7 179.18 179.6 5.11 Million
24 Jun, 2025 184.57 184.97 183.7 184.49 3.18 Million
23 Jun, 2025 183.57 185.47 183.3 184.95 4.3 Million
20 Jun, 2025 182.22 183.5 181.71 183.29 10.76 Million
18 Jun, 2025 183.82 184.6 182.34 182.61 6.06 Million
17 Jun, 2025 182.62 184.54 181.63 183.46 7.42 Million
16 Jun, 2025 183.91 186.69 181.56 183.29 5.18 Million
13 Jun, 2025 184.02 185.16 183.26 184.33 5.5 Million
12 Jun, 2025 183.82 184.1 181.63 184.1 5.62 Million