Philip Morris International Inc. (PM)

USD 167.6

(2.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 157.14 158.23 155.91 157.42 9.34 Million
24 Feb, 2025 154.4 156.63 154.18 156.28 8.68 Million
21 Feb, 2025 151.17 154.64 150.96 154.4 7.11 Million
20 Feb, 2025 148.53 152.53 148.34 151.57 7.43 Million
19 Feb, 2025 149.0 149.96 147.51 149.8 7.05 Million
18 Feb, 2025 149.8 150.76 148.65 148.8 7.98 Million
14 Feb, 2025 148.76 151.22 148.15 150.46 4.77 Million
13 Feb, 2025 149.08 149.97 148.03 149.18 5.75 Million
12 Feb, 2025 146.66 150.24 146.5 149.89 5.26 Million
11 Feb, 2025 146.57 148.53 145.5 147.98 4.98 Million