Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 153.5 155.14 152.31 154.55 6.78 Million
06 Oct, 2025 152.14 153.65 150.88 153.54 7.07 Million
03 Oct, 2025 155.8 156.4 151.15 153.27 11.15 Million
02 Oct, 2025 160.54 162.13 157.56 157.91 6.93 Million
01 Oct, 2025 162.87 164.06 158.45 160.86 8.63 Million
30 Sep, 2025 162.9 163.6 161.69 162.2 6.4 Million
29 Sep, 2025 164.53 164.99 162.5 162.99 6.95 Million
26 Sep, 2025 164.65 164.97 163.0 164.89 3.73 Million
25 Sep, 2025 164.44 165.26 163.32 164.0 4.29 Million
24 Sep, 2025 163.54 164.82 162.76 163.0 6.37 Million