Philip Morris International Inc (PM)
USD 151.71
(-2.2%)
USD 151.71
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 162.13 | 165.04 | 161.1 | 164.74 | 3.84 Million |
| 08 Sep, 2025 | 161.66 | 162.79 | 159.57 | 162.72 | 6.05 Million |
| 05 Sep, 2025 | 161.47 | 162.06 | 160.07 | 161.55 | 4.05 Million |
| 04 Sep, 2025 | 162.16 | 164.5 | 159.79 | 161.15 | 7.83 Million |
| 03 Sep, 2025 | 165.7 | 166.9 | 161.16 | 163.22 | 7.32 Million |
| 02 Sep, 2025 | 166.57 | 168.04 | 163.38 | 167.4 | 6.01 Million |
| 29 Aug, 2025 | 166.41 | 167.29 | 165.17 | 167.13 | 5.35 Million |
| 28 Aug, 2025 | 164.06 | 166.27 | 161.96 | 165.77 | 7.29 Million |
| 27 Aug, 2025 | 165.9 | 166.02 | 163.93 | 164.19 | 5.16 Million |
| 26 Aug, 2025 | 167.34 | 167.58 | 165.53 | 166.68 | 5.85 Million |
PMM
PMO
PMT
PLTY
PLX
PLYM