Philip Morris International Inc (PM)

USD 167.37

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 171.54 172.03 169.02 171.36 6.45 Million
29 Apr, 2025 168.11 171.1 167.77 170.26 5.34 Million
28 Apr, 2025 170.29 170.52 168.14 169.17 6.15 Million
25 Apr, 2025 170.96 171.36 168.78 170.24 7.75 Million
24 Apr, 2025 168.33 170.51 166.46 170.07 8.56 Million
23 Apr, 2025 168.94 171.63 166.08 168.11 9.08 Million
22 Apr, 2025 163.29 164.69 161.93 164.11 9.5 Million
21 Apr, 2025 163.76 164.05 159.17 162.18 7.26 Million
17 Apr, 2025 161.3 165.0 161.3 163.21 7.54 Million
16 Apr, 2025 161.65 162.16 159.07 160.48 8.29 Million