Philip Morris International Inc. (PM)

USD 169.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 117.0 117.77 116.12 117.55 5.67 Million
10 Jan, 2025 120.0 120.64 116.98 117.15 5.36 Million
08 Jan, 2025 120.86 121.92 120.0 121.86 3.56 Million
07 Jan, 2025 120.99 121.91 120.64 121.4 4.93 Million
06 Jan, 2025 122.11 122.92 120.67 121.0 4.99 Million
03 Jan, 2025 121.51 122.32 121.14 122.02 3.35 Million
02 Jan, 2025 121.34 122.14 120.25 121.1 3.39 Million
31 Dec, 2024 120.44 120.83 119.95 120.35 4.39 Million
30 Dec, 2024 121.07 121.21 119.33 120.01 3.33 Million
27 Dec, 2024 121.65 121.98 120.9 121.45 3.92 Million