Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 171.76 171.94 166.83 167.37 4.87 Million
22 Aug, 2025 174.77 175.23 170.05 171.75 4.76 Million
21 Aug, 2025 173.0 174.88 172.75 174.49 4.39 Million
20 Aug, 2025 170.0 173.17 169.21 172.85 5.08 Million
19 Aug, 2025 166.35 169.09 166.3 168.77 4.11 Million
18 Aug, 2025 165.94 167.3 165.38 166.6 3.76 Million
15 Aug, 2025 165.26 166.82 164.19 166.19 4.02 Million
14 Aug, 2025 165.77 167.35 164.64 165.27 3.29 Million
13 Aug, 2025 168.32 168.35 164.56 165.88 5.02 Million
12 Aug, 2025 170.28 171.0 167.78 168.6 5.44 Million