Philip Morris International Inc (PM)
USD 167.37
(-2.56%)
USD 167.37
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 163.44 | 165.62 | 162.93 | 164.03 | 4.95 Million |
| 13 May, 2025 | 164.97 | 165.29 | 163.6 | 163.82 | 5.94 Million |
| 12 May, 2025 | 165.64 | 166.6 | 162.37 | 164.83 | 10 Million |
| 09 May, 2025 | 171.71 | 171.71 | 169.38 | 169.7 | 4.73 Million |
| 08 May, 2025 | 174.24 | 174.96 | 170.28 | 172.0 | 5.63 Million |
| 07 May, 2025 | 173.51 | 176.49 | 173.15 | 175.36 | 6.68 Million |
| 06 May, 2025 | 172.78 | 174.21 | 172.16 | 174.08 | 4.08 Million |
| 05 May, 2025 | 171.18 | 173.72 | 170.0 | 173.19 | 4.54 Million |
| 02 May, 2025 | 170.4 | 171.49 | 169.75 | 170.86 | 4.45 Million |
| 01 May, 2025 | 169.59 | 171.07 | 168.89 | 170.05 | 4.88 Million |
PMM
PMO
PMT
PLTY
PLX
PLYM