Philip Morris International Inc. (PM)

USD 163.87

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 163.16 164.09 161.93 163.5 2.12 Million
21 Apr, 2025 152.8 164.05 159.14 159.92 3.03 Million
17 Apr, 2025 161.3 165.0 161.3 163.21 7.53 Million
16 Apr, 2025 161.65 162.16 159.07 160.48 8.29 Million
15 Apr, 2025 158.54 161.04 156.85 160.09 6 Million
14 Apr, 2025 155.44 158.23 154.35 157.59 5.9 Million
11 Apr, 2025 151.88 155.28 151.3 153.89 6.46 Million
10 Apr, 2025 152.8 153.73 149.08 151.17 7.81 Million
09 Apr, 2025 148.63 152.94 146.15 151.8 10.27 Million
08 Apr, 2025 152.75 153.29 146.8 149.23 9.01 Million