Philip Morris International Inc (PM)
USD 151.71
(-2.2%)
USD 151.71
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 181.0 | 181.5 | 179.4 | 180.75 | 5.59 Million |
| 11 Jul, 2025 | 179.96 | 180.22 | 178.09 | 179.91 | 3.43 Million |
| 10 Jul, 2025 | 178.4 | 181.14 | 176.95 | 180.99 | 5.21 Million |
| 09 Jul, 2025 | 179.57 | 179.6 | 176.3 | 177.98 | 3.82 Million |
| 08 Jul, 2025 | 179.91 | 181.0 | 177.15 | 177.72 | 4.17 Million |
| 07 Jul, 2025 | 179.36 | 181.47 | 178.24 | 181.2 | 4.65 Million |
| 03 Jul, 2025 | 175.95 | 178.88 | 175.3 | 178.88 | 2.73 Million |
| 02 Jul, 2025 | 176.35 | 178.12 | 175.13 | 175.91 | 5.57 Million |
| 01 Jul, 2025 | 182.74 | 183.83 | 176.35 | 177.53 | 5.17 Million |
| 30 Jun, 2025 | 181.0 | 182.47 | 180.03 | 182.13 | 5.25 Million |
PMM
PMO
PMT
PLTY
PLX
PLYM