Philip Morris International Inc. (PM)

USD 170.86

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 122.92 125.48 122.76 125.43 5.37 Million
22 Jan, 2025 123.46 123.55 122.37 122.89 4.43 Million
21 Jan, 2025 122.38 124.19 122.22 123.81 5.96 Million
17 Jan, 2025 119.85 122.19 119.3 121.59 5.17 Million
16 Jan, 2025 118.84 120.46 118.31 119.8 7.85 Million
15 Jan, 2025 118.05 119.19 117.18 118.51 5.37 Million
14 Jan, 2025 117.78 118.57 117.28 118.47 3.94 Million
13 Jan, 2025 117.0 117.77 116.12 117.55 5.67 Million
10 Jan, 2025 120.0 120.64 116.98 117.15 5.36 Million
08 Jan, 2025 120.86 121.92 120.0 121.86 3.56 Million