Philip Morris International Inc. (PM)

USD 169.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 130.3 132.13 130.12 131.57 5.5 Million
28 Oct, 2024 129.63 130.54 128.74 130.5 5.52 Million
25 Oct, 2024 133.01 133.27 129.57 129.86 3.88 Million
24 Oct, 2024 131.89 132.91 131.34 132.8 5.37 Million
23 Oct, 2024 129.98 131.41 129.03 131.41 6.99 Million
22 Oct, 2024 123.32 131.97 123.22 131.41 14.41 Million
21 Oct, 2024 120.19 120.44 118.52 118.96 5.59 Million
18 Oct, 2024 120.06 120.76 119.25 120.21 4.04 Million
17 Oct, 2024 120.9 121.06 119.83 120.14 2.92 Million
16 Oct, 2024 120.13 120.99 119.81 120.89 2.79 Million