Philip Morris International Inc. (PM)

USD 170.86

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 123.72 123.98 122.06 123.78 3.69 Million
20 Dec, 2024 122.5 124.77 122.21 124.22 10.26 Million
19 Dec, 2024 124.38 124.69 122.04 122.17 6.98 Million
18 Dec, 2024 125.3 125.84 124.46 124.55 4.71 Million
17 Dec, 2024 125.33 126.56 125.28 126.04 5.27 Million
16 Dec, 2024 127.07 127.47 125.83 125.94 5.43 Million
13 Dec, 2024 126.31 127.8 126.09 126.62 3.23 Million
12 Dec, 2024 127.73 128.0 126.36 127.0 5.14 Million
11 Dec, 2024 129.54 129.75 126.33 126.82 10.14 Million
10 Dec, 2024 127.96 129.5 127.73 128.98 3.79 Million