Philip Morris International Inc. (PM)

USD 169.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 120.28 121.32 120.03 120.42 5.49 Million
14 Oct, 2024 120.01 120.39 119.58 120.08 3.71 Million
11 Oct, 2024 119.65 120.17 119.03 120.1 2.63 Million
10 Oct, 2024 120.62 121.58 119.13 119.39 3.6 Million
09 Oct, 2024 118.81 120.29 118.71 120.18 3.21 Million
08 Oct, 2024 119.24 119.58 118.25 118.8 3.52 Million
07 Oct, 2024 118.91 118.96 118.28 118.91 5.11 Million
04 Oct, 2024 117.74 119.11 117.53 119.1 4.12 Million
03 Oct, 2024 119.27 119.6 117.8 118.38 4.52 Million
02 Oct, 2024 120.3 120.37 119.27 119.6 3.42 Million