Philip Morris International Inc (PM)

USD 164.19

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 148.53 152.53 148.34 151.57 7.43 Million
19 Feb, 2025 149.0 149.96 147.51 149.8 7.05 Million
18 Feb, 2025 149.8 150.76 148.65 148.8 7.98 Million
14 Feb, 2025 148.76 151.22 148.15 150.46 4.77 Million
13 Feb, 2025 149.08 149.97 148.03 149.18 5.75 Million
12 Feb, 2025 146.66 150.24 146.5 149.89 5.26 Million
11 Feb, 2025 146.57 148.53 145.5 147.98 4.98 Million
10 Feb, 2025 144.0 146.7 143.41 146.57 5.89 Million
07 Feb, 2025 145.5 145.65 143.8 144.41 7.2 Million
06 Feb, 2025 145.94 146.78 140.02 145.32 13.75 Million