Philip Morris International Inc. (PM)

USD 170.86

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 124.45 126.82 123.56 126.24 6.36 Million
07 Nov, 2024 126.53 126.9 123.68 123.78 10.54 Million
06 Nov, 2024 132.98 132.98 125.14 125.31 10.22 Million
05 Nov, 2024 130.73 132.33 130.27 132.19 3.33 Million
04 Nov, 2024 131.23 131.64 129.68 130.33 3.91 Million
01 Nov, 2024 132.66 133.27 130.33 130.65 5.83 Million
31 Oct, 2024 132.25 134.15 131.87 132.7 5.66 Million
30 Oct, 2024 131.57 132.3 131.0 132.11 4.38 Million
29 Oct, 2024 130.3 132.13 130.12 131.57 5.5 Million
28 Oct, 2024 129.63 130.54 128.74 130.5 5.52 Million