Philip Morris International Inc (PM)

USD 165.77

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 120.99 121.91 120.64 121.4 4.93 Million
06 Jan, 2025 122.11 122.92 120.67 121.0 4.99 Million
03 Jan, 2025 121.51 122.32 121.14 122.02 3.35 Million
02 Jan, 2025 121.34 122.14 120.25 121.1 3.38 Million
31 Dec, 2024 120.44 120.83 119.95 120.35 4.39 Million
30 Dec, 2024 121.07 121.21 119.33 120.01 3.33 Million
27 Dec, 2024 121.65 121.98 120.9 121.45 3.92 Million
26 Dec, 2024 121.49 122.32 121.2 121.71 2.42 Million
24 Dec, 2024 123.48 124.1 122.56 122.91 2.8 Million
23 Dec, 2024 123.72 123.98 122.06 123.78 3.69 Million