Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 158.5 158.68 156.74 158.09 4.42 Million
31 Mar, 2025 156.09 159.35 156.0 158.73 8.39 Million
28 Mar, 2025 155.09 156.11 153.54 155.16 4.33 Million
27 Mar, 2025 154.36 155.76 154.01 155.01 4.39 Million
26 Mar, 2025 152.0 154.77 151.96 154.33 4.32 Million
25 Mar, 2025 152.0 152.38 150.1 152.21 3.79 Million
24 Mar, 2025 152.0 152.98 150.74 151.55 6.07 Million
21 Mar, 2025 152.38 152.68 150.35 151.48 11.19 Million
20 Mar, 2025 152.71 153.04 151.46 152.47 5.01 Million
19 Mar, 2025 153.93 154.51 152.22 154.29 4.2 Million