Philip Morris International Inc. (PM)

USD 169.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 118.14 118.84 117.95 118.45 3.7 Million
16 Aug, 2024 118.11 118.4 117.23 118.06 3.7 Million
15 Aug, 2024 117.19 117.95 116.61 117.89 4.42 Million
14 Aug, 2024 117.32 118.08 117.09 117.2 4.06 Million
13 Aug, 2024 116.13 118.07 115.87 117.91 5.32 Million
12 Aug, 2024 116.1 116.77 115.72 116.09 4.86 Million
09 Aug, 2024 116.29 116.58 115.62 116.01 3.81 Million
08 Aug, 2024 115.17 116.87 114.94 116.29 3.54 Million
07 Aug, 2024 114.4 116.43 114.2 115.74 3.64 Million
06 Aug, 2024 113.56 115.42 113.2 114.2 6.27 Million