Philip Morris International Inc. (PM)

USD 169.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 107.63 107.72 106.76 107.22 5.6 Million
19 Jul, 2024 108.19 108.58 106.97 107.12 4.81 Million
18 Jul, 2024 107.26 109.18 107.18 107.46 4.51 Million
17 Jul, 2024 106.35 108.81 106.35 108.31 5.41 Million
16 Jul, 2024 105.23 106.14 104.84 106.1 2.73 Million
15 Jul, 2024 106.0 106.13 104.92 105.07 3.6 Million
12 Jul, 2024 105.18 106.63 105.0 105.95 3.54 Million
11 Jul, 2024 102.76 105.0 102.75 105.0 3.95 Million
10 Jul, 2024 101.76 102.92 101.68 102.76 3.08 Million
09 Jul, 2024 102.72 102.9 101.62 101.67 4.46 Million