Philip Morris International Inc. (PM)

USD 169.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 99.89 100.5 98.93 99.92 10.03 Million
20 Jun, 2024 101.46 101.74 100.6 101.2 4.64 Million
18 Jun, 2024 99.33 101.87 99.31 101.24 5.99 Million
17 Jun, 2024 101.68 102.2 101.23 102.05 4.83 Million
14 Jun, 2024 101.95 102.33 101.51 102.2 5.64 Million
13 Jun, 2024 102.67 102.67 101.58 101.98 4.26 Million
12 Jun, 2024 104.25 104.31 102.24 102.65 4.08 Million
11 Jun, 2024 103.48 103.96 102.58 103.82 3.75 Million
10 Jun, 2024 103.55 103.88 102.6 103.68 3.82 Million
07 Jun, 2024 103.92 104.35 103.56 103.61 2.5 Million