Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 121.34 122.14 120.25 121.1 3.38 Million
31 Dec, 2024 120.44 120.83 119.95 120.35 4.39 Million
30 Dec, 2024 121.07 121.21 119.33 120.01 3.33 Million
27 Dec, 2024 121.65 121.98 120.9 121.45 3.92 Million
26 Dec, 2024 121.49 122.32 121.2 121.71 2.42 Million
24 Dec, 2024 123.48 124.1 122.56 122.91 2.8 Million
23 Dec, 2024 123.72 123.98 122.06 123.78 3.69 Million
20 Dec, 2024 122.5 124.77 122.21 124.22 10.26 Million
19 Dec, 2024 124.38 124.69 122.04 122.17 6.98 Million
18 Dec, 2024 125.3 125.84 124.46 124.55 4.71 Million