Philip Morris International Inc. (PM)

USD 169.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 98.43 99.48 98.19 99.46 3.84 Million
08 May, 2024 97.55 98.51 97.18 98.25 5.78 Million
07 May, 2024 98.0 98.41 97.36 97.53 3.96 Million
06 May, 2024 97.76 97.9 96.65 97.45 4.51 Million
03 May, 2024 97.47 98.03 96.33 97.4 5.61 Million
02 May, 2024 96.38 97.99 95.88 97.31 5.6 Million
01 May, 2024 94.64 97.23 94.63 96.05 6.46 Million
30 Apr, 2024 95.62 95.86 94.42 94.94 6.58 Million
29 Apr, 2024 95.05 95.74 95.03 95.6 3.51 Million
26 Apr, 2024 95.8 96.62 94.94 95.02 5.39 Million