Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 125.33 126.56 125.28 126.04 5.27 Million
16 Dec, 2024 127.07 127.47 125.83 125.94 5.43 Million
13 Dec, 2024 126.31 127.8 126.09 126.62 3.23 Million
12 Dec, 2024 127.73 128.0 126.36 127.0 5.14 Million
11 Dec, 2024 129.54 129.75 126.33 126.82 10.14 Million
10 Dec, 2024 127.96 129.5 127.73 128.98 3.79 Million
09 Dec, 2024 130.3 131.07 127.91 128.71 4.75 Million
06 Dec, 2024 132.2 132.2 130.41 130.56 4.21 Million
05 Dec, 2024 131.29 133.2 130.97 132.49 4.18 Million
04 Dec, 2024 130.36 130.85 128.92 130.48 4.66 Million