Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 129.66 131.96 128.81 131.72 4.9 Million
15 Nov, 2024 128.39 130.15 128.34 128.59 9.06 Million
14 Nov, 2024 124.0 128.36 123.83 128.2 6.85 Million
13 Nov, 2024 124.85 126.42 124.21 125.24 4.93 Million
12 Nov, 2024 125.82 125.9 123.85 124.22 3.83 Million
11 Nov, 2024 125.9 126.97 124.8 124.95 5.1 Million
08 Nov, 2024 124.45 126.82 123.56 126.24 6.36 Million
07 Nov, 2024 126.53 126.9 123.68 123.78 10.54 Million
06 Nov, 2024 132.98 132.98 125.14 125.31 10.22 Million
05 Nov, 2024 130.73 132.33 130.27 132.19 3.33 Million