Philip Morris International Inc. (PM)

USD 169.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 99.5 99.9 95.95 96.09 7.41 Million
24 Apr, 2024 96.8 99.1 95.64 99.02 13.57 Million
23 Apr, 2024 94.39 97.71 93.84 97.66 13.1 Million
22 Apr, 2024 93.51 94.28 92.94 94.06 8.65 Million
19 Apr, 2024 91.54 94.03 91.38 93.77 8.71 Million
18 Apr, 2024 90.79 91.23 90.65 91.2 4.04 Million
17 Apr, 2024 89.89 90.63 89.3 90.58 4.76 Million
16 Apr, 2024 88.6 89.65 88.43 89.5 4.61 Million
15 Apr, 2024 89.27 89.6 87.82 88.6 7.77 Million
12 Apr, 2024 89.12 89.54 88.66 88.85 5.51 Million