Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 131.23 131.64 129.68 130.33 3.91 Million
01 Nov, 2024 132.66 133.27 130.33 130.65 5.83 Million
31 Oct, 2024 132.25 134.15 131.87 132.7 5.66 Million
30 Oct, 2024 131.57 132.3 131.0 132.11 4.38 Million
29 Oct, 2024 130.3 132.13 130.12 131.57 5.5 Million
28 Oct, 2024 129.63 130.54 128.74 130.5 5.52 Million
25 Oct, 2024 133.01 133.27 129.57 129.86 3.88 Million
24 Oct, 2024 131.89 132.91 131.34 132.8 5.37 Million
23 Oct, 2024 129.98 131.41 129.03 131.41 6.99 Million
22 Oct, 2024 123.32 131.97 123.22 131.41 14.41 Million