Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 118.91 118.96 118.28 118.91 5.11 Million
04 Oct, 2024 117.74 119.11 117.53 119.1 4.12 Million
03 Oct, 2024 119.27 119.6 117.8 118.38 4.52 Million
02 Oct, 2024 120.3 120.37 119.27 119.6 3.42 Million
01 Oct, 2024 121.5 121.96 120.33 120.59 5.46 Million
30 Sep, 2024 121.3 121.77 120.55 121.4 6.94 Million
27 Sep, 2024 121.12 121.49 120.56 120.62 6.04 Million
26 Sep, 2024 120.2 121.43 119.7 120.85 6.35 Million
25 Sep, 2024 121.9 122.76 121.04 121.69 6.47 Million
24 Sep, 2024 120.42 121.57 120.13 121.21 4.05 Million