Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 120.93 121.6 120.42 121.09 4.63 Million
20 Sep, 2024 119.5 120.85 119.16 120.79 18.37 Million
19 Sep, 2024 120.6 120.76 119.4 119.74 7.68 Million
18 Sep, 2024 122.91 123.0 120.39 120.96 9.39 Million
17 Sep, 2024 124.8 125.08 122.07 123.23 6.34 Million
16 Sep, 2024 126.15 126.99 125.34 125.97 5.54 Million
13 Sep, 2024 124.92 125.87 124.46 125.62 3.77 Million
12 Sep, 2024 125.0 125.5 123.3 124.65 6.05 Million
11 Sep, 2024 126.5 126.5 124.22 125.26 4.5 Million
10 Sep, 2024 127.36 127.91 125.63 126.75 4.92 Million