Philip Morris International Inc (PM)

USD 167.13

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 99.87 100.47 99.42 99.59 5.34 Million
17 May, 2024 100.94 100.94 99.8 99.83 5.3 Million
16 May, 2024 100.71 101.46 100.52 100.66 4.41 Million
15 May, 2024 100.0 100.64 99.84 100.57 3.23 Million
14 May, 2024 99.5 100.14 99.41 99.84 3.29 Million
13 May, 2024 99.98 100.23 99.03 99.29 3.85 Million
10 May, 2024 99.6 99.99 99.34 99.66 4.14 Million
09 May, 2024 98.43 99.48 98.19 99.46 3.84 Million
08 May, 2024 97.55 98.51 97.18 98.25 5.78 Million
07 May, 2024 98.0 98.41 97.36 97.53 3.96 Million