Philip Morris International Inc (PM)

USD 166.19

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 89.83 90.42 89.58 90.32 5.3 Million
05 Apr, 2024 90.04 90.21 88.96 89.48 5.11 Million
04 Apr, 2024 91.59 91.59 90.01 90.1 5.46 Million
03 Apr, 2024 91.84 92.05 90.94 91.0 4.82 Million
02 Apr, 2024 91.43 92.29 91.4 91.82 4.86 Million
01 Apr, 2024 91.4 92.45 91.23 91.44 6.47 Million
28 Mar, 2024 92.53 92.7 91.55 91.62 5.31 Million
27 Mar, 2024 90.79 92.28 90.69 92.23 8.79 Million
26 Mar, 2024 91.35 91.46 90.3 90.38 7.86 Million
25 Mar, 2024 90.84 91.51 90.8 91.15 8.67 Million