Philip Morris International Inc. (PM)

USD 169.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 94.95 96.58 94.67 94.67 8.8 Million
13 Dec, 2023 92.88 94.42 91.73 94.4 11.39 Million
12 Dec, 2023 92.81 93.02 92.16 92.88 4.03 Million
11 Dec, 2023 91.88 93.31 91.88 92.99 4.27 Million
08 Dec, 2023 91.33 91.47 90.67 91.31 3.87 Million
07 Dec, 2023 91.37 91.47 90.69 91.12 5.51 Million
06 Dec, 2023 90.79 91.37 90.15 91.1 5.71 Million
05 Dec, 2023 92.52 93.4 91.77 92.54 3.6 Million
04 Dec, 2023 93.8 94.79 92.49 92.93 5.72 Million
01 Dec, 2023 93.33 94.2 93.0 94.05 3.19 Million