Philip Morris International Inc. (PM)

USD 170.86

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 91.23 91.96 91.04 91.56 3.98 Million
22 Feb, 2024 90.18 91.22 89.96 91.19 4.16 Million
21 Feb, 2024 89.65 90.69 89.25 90.57 4.17 Million
20 Feb, 2024 89.61 89.96 89.13 89.64 4.44 Million
16 Feb, 2024 88.88 90.04 88.71 89.65 4.38 Million
15 Feb, 2024 89.44 89.5 88.82 88.98 8.76 Million
14 Feb, 2024 89.17 89.53 88.78 89.22 5.53 Million
13 Feb, 2024 89.58 90.17 88.42 89.19 5.93 Million
12 Feb, 2024 89.12 90.17 89.02 90.0 4.02 Million
09 Feb, 2024 89.0 89.43 88.55 89.12 4.96 Million