Philip Morris International Inc. (PM)

USD 169.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 94.08 94.32 93.73 94.08 3.7 Million
28 Dec, 2023 93.55 94.38 93.45 94.08 3.42 Million
27 Dec, 2023 93.19 93.94 93.19 93.78 3.71 Million
26 Dec, 2023 92.75 93.66 92.6 93.25 2.6 Million
22 Dec, 2023 92.99 93.8 92.69 92.94 2.57 Million
21 Dec, 2023 92.28 93.11 92.12 92.83 3.61 Million
20 Dec, 2023 93.73 94.07 91.96 91.99 4.46 Million
19 Dec, 2023 95.2 95.75 94.89 95.27 3.89 Million
18 Dec, 2023 94.92 95.58 94.13 94.88 4.6 Million
15 Dec, 2023 94.59 95.3 94.4 94.46 17.59 Million