Philip Morris International Inc (PM)

USD 171.75

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 99.34 100.13 99.05 100.05 3.56 Million
24 May, 2024 100.24 100.79 99.59 99.93 4.05 Million
23 May, 2024 100.61 100.61 99.21 99.65 4.57 Million
22 May, 2024 99.53 101.18 99.21 101.07 4.4 Million
21 May, 2024 99.9 100.81 99.34 100.23 6.19 Million
20 May, 2024 99.87 100.47 99.42 99.59 5.34 Million
17 May, 2024 100.94 100.94 99.8 99.83 5.3 Million
16 May, 2024 100.71 101.46 100.52 100.66 4.41 Million
15 May, 2024 100.0 100.64 99.84 100.57 3.23 Million
14 May, 2024 99.5 100.14 99.41 99.84 3.29 Million