Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 125.72 128.22 125.72 127.45 4.49 Million
06 Sep, 2024 125.06 126.45 125.0 125.81 8.41 Million
05 Sep, 2024 126.88 127.45 125.03 125.18 5.63 Million
04 Sep, 2024 126.0 127.41 125.29 126.61 5.34 Million
03 Sep, 2024 123.57 126.19 123.21 125.71 6.35 Million
30 Aug, 2024 122.73 123.45 122.32 123.29 5.6 Million
29 Aug, 2024 122.86 122.86 121.76 122.55 3.61 Million
28 Aug, 2024 122.65 123.05 121.95 122.57 4.43 Million
27 Aug, 2024 121.76 122.55 121.29 122.41 3.51 Million
26 Aug, 2024 120.03 121.6 120.03 121.25 3.06 Million